Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.52 | 3.61 | 3.49 | 3.6 | 19.41 Million |
| 28 Aug, 2024 | 3.51 | 3.59 | 3.44 | 3.55 | 9.32 Million |
| 27 Aug, 2024 | 3.64 | 3.68 | 3.5 | 3.51 | 12.28 Million |
| 26 Aug, 2024 | 3.63 | 3.67 | 3.56 | 3.66 | 12.28 Million |
| 25 Aug, 2024 | 3.63 | 3.67 | 3.56 | 3.66 | 9.9 Million |
| 23 Aug, 2024 | 3.58 | 3.67 | 3.57 | 3.61 | 12.55 Million |
| 22 Aug, 2024 | 3.68 | 3.76 | 3.58 | 3.58 | 12.59 Million |
| 21 Aug, 2024 | 3.72 | 3.78 | 3.68 | 3.69 | 12.59 Million |
| 20 Aug, 2024 | 3.86 | 3.86 | 3.7 | 3.72 | 10.42 Million |
| 19 Aug, 2024 | 3.78 | 3.86 | 3.77 | 3.84 | 11.9 Million |
FVI
1716
ALREA
3623
5393
CXM