Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.69 | 5.77 | 5.68 | 5.77 | 15.09 Million |
| 29 Mar, 2024 | 5.68 | 5.72 | 5.54 | 5.66 | 18.16 Million |
| 28 Mar, 2024 | 5.39 | 5.81 | 5.37 | 5.73 | 31.7 Million |
| 27 Mar, 2024 | 5.74 | 5.75 | 5.38 | 5.4 | 23.82 Million |
| 26 Mar, 2024 | 5.9 | 5.97 | 5.66 | 5.76 | 30.15 Million |
| 25 Mar, 2024 | 6.15 | 6.17 | 5.94 | 5.95 | 30.92 Million |
| 22 Mar, 2024 | 6.08 | 6.28 | 6.06 | 6.17 | 40.08 Million |
| 21 Mar, 2024 | 6.16 | 6.22 | 6.07 | 6.1 | 22.8 Million |
| 20 Mar, 2024 | 6.04 | 6.15 | 6.03 | 6.14 | 26.61 Million |
| 19 Mar, 2024 | 6.08 | 6.16 | 6.04 | 6.04 | 28.07 Million |
FVI
1716
ALREA
3623
5393
CXM