Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.73 | 3.82 | 3.65 | 3.8 | 13.78 Million |
| 08 Jul, 2024 | 3.89 | 3.9 | 3.71 | 3.73 | 11.85 Million |
| 05 Jul, 2024 | 3.78 | 3.93 | 3.74 | 3.9 | 11.27 Million |
| 04 Jul, 2024 | 3.94 | 4.0 | 3.8 | 3.81 | 11.24 Million |
| 03 Jul, 2024 | 4.0 | 4.06 | 3.93 | 3.96 | 11.68 Million |
| 02 Jul, 2024 | 3.92 | 4.15 | 3.9 | 4.02 | 18.36 Million |
| 01 Jul, 2024 | 3.88 | 3.9 | 3.78 | 3.88 | 8.69 Million |
| 28 Jun, 2024 | 3.93 | 3.99 | 3.85 | 3.87 | 11.37 Million |
| 27 Jun, 2024 | 4.0 | 4.04 | 3.9 | 3.91 | 11.64 Million |
| 26 Jun, 2024 | 3.73 | 4.0 | 3.7 | 3.99 | 15.61 Million |
FVI
1716
ALREA
3623
5393
CXM