Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.01 | 6.09 | 5.97 | 6.08 | 29.46 Million |
| 15 Mar, 2024 | 5.91 | 5.97 | 5.83 | 5.95 | 20.65 Million |
| 14 Mar, 2024 | 5.95 | 6.01 | 5.82 | 5.92 | 27.13 Million |
| 13 Mar, 2024 | 6.08 | 6.11 | 5.96 | 6.01 | 38.84 Million |
| 12 Mar, 2024 | 6.08 | 6.2 | 5.91 | 6.13 | 52.98 Million |
| 11 Mar, 2024 | 5.8 | 6.1 | 5.68 | 6.05 | 51.71 Million |
| 08 Mar, 2024 | 5.71 | 5.89 | 5.61 | 5.82 | 30.47 Million |
| 07 Mar, 2024 | 5.97 | 6.0 | 5.7 | 5.75 | 41.07 Million |
| 06 Mar, 2024 | 5.81 | 6.05 | 5.75 | 5.97 | 44.6 Million |
| 05 Mar, 2024 | 5.76 | 6.15 | 5.7 | 5.88 | 55.44 Million |
FVI
1716
ALREA
3623
5393
CXM