Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.61 | 4.9 | 4.61 | 4.9 | 19.55 Million |
| 16 Apr, 2024 | 4.93 | 4.96 | 4.52 | 4.53 | 25.14 Million |
| 15 Apr, 2024 | 5.13 | 5.18 | 4.8 | 4.96 | 22.59 Million |
| 12 Apr, 2024 | 5.23 | 5.29 | 5.15 | 5.16 | 10.28 Million |
| 11 Apr, 2024 | 5.15 | 5.3 | 5.12 | 5.22 | 11.76 Million |
| 10 Apr, 2024 | 5.36 | 5.36 | 5.12 | 5.17 | 14.38 Million |
| 09 Apr, 2024 | 5.33 | 5.43 | 5.3 | 5.37 | 11.4 Million |
| 08 Apr, 2024 | 5.45 | 5.45 | 5.32 | 5.33 | 12.68 Million |
| 03 Apr, 2024 | 5.64 | 5.65 | 5.43 | 5.45 | 17.65 Million |
| 02 Apr, 2024 | 5.77 | 5.77 | 5.62 | 5.65 | 15.66 Million |
FVI
1716
ALREA
3623
5393
CXM