Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.76 | 3.8 | 3.7 | 3.71 | 8.66 Million |
| 22 Jul, 2024 | 3.67 | 3.81 | 3.67 | 3.78 | 13.94 Million |
| 19 Jul, 2024 | 3.61 | 3.69 | 3.57 | 3.66 | 8.12 Million |
| 18 Jul, 2024 | 3.66 | 3.66 | 3.53 | 3.61 | 12.53 Million |
| 17 Jul, 2024 | 3.74 | 3.78 | 3.67 | 3.68 | 7.5 Million |
| 16 Jul, 2024 | 3.67 | 3.76 | 3.65 | 3.75 | 8.66 Million |
| 15 Jul, 2024 | 3.76 | 3.76 | 3.66 | 3.68 | 9.76 Million |
| 12 Jul, 2024 | 3.88 | 3.88 | 3.76 | 3.77 | 9.54 Million |
| 11 Jul, 2024 | 3.74 | 3.83 | 3.73 | 3.82 | 15.34 Million |
| 10 Jul, 2024 | 3.73 | 3.75 | 3.63 | 3.67 | 14.89 Million |
FVI
1716
ALREA
3623
5393
CXM