Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.85 | 5.9 | 5.6 | 5.81 | 38.15 Million |
| 01 Mar, 2024 | 5.57 | 5.81 | 5.57 | 5.79 | 33.98 Million |
| 29 Feb, 2024 | 5.24 | 5.61 | 5.24 | 5.59 | 34.17 Million |
| 28 Feb, 2024 | 5.82 | 5.98 | 5.32 | 5.34 | 52.74 Million |
| 27 Feb, 2024 | 5.44 | 5.78 | 5.41 | 5.78 | 40.8 Million |
| 26 Feb, 2024 | 5.59 | 5.63 | 5.42 | 5.48 | 36.8 Million |
| 23 Feb, 2024 | 5.33 | 5.48 | 5.3 | 5.47 | 27.65 Million |
| 22 Feb, 2024 | 5.09 | 5.35 | 5.08 | 5.34 | 30.9 Million |
| 21 Feb, 2024 | 5.0 | 5.25 | 4.93 | 5.09 | 25.3 Million |
| 20 Feb, 2024 | 4.93 | 5.07 | 4.81 | 5.05 | 23.89 Million |
FVI
1716
ALREA
3623
5393
CXM