Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.92 | 4.0 | 3.9 | 3.98 | 16.69 Million |
| 06 Jun, 2024 | 4.12 | 4.17 | 3.8 | 3.87 | 31.45 Million |
| 05 Jun, 2024 | 4.14 | 4.18 | 4.1 | 4.13 | 12.17 Million |
| 04 Jun, 2024 | 4.34 | 4.34 | 4.07 | 4.14 | 19.95 Million |
| 03 Jun, 2024 | 4.45 | 4.46 | 4.25 | 4.3 | 14.64 Million |
| 31 May, 2024 | 4.38 | 4.49 | 4.37 | 4.46 | 12.62 Million |
| 30 May, 2024 | 4.38 | 4.4 | 4.3 | 4.35 | 9.16 Million |
| 29 May, 2024 | 4.4 | 4.5 | 4.35 | 4.38 | 10.38 Million |
| 28 May, 2024 | 4.49 | 4.54 | 4.41 | 4.42 | 12.25 Million |
| 27 May, 2024 | 4.5 | 4.54 | 4.38 | 4.49 | 10.24 Million |
FVI
1716
ALREA
3623
5393
CXM