Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.95 | 4.98 | 4.81 | 4.82 | 14.31 Million |
| 09 May, 2024 | 5.0 | 5.02 | 4.93 | 4.95 | 13.65 Million |
| 08 May, 2024 | 5.1 | 5.1 | 4.94 | 4.96 | 13.38 Million |
| 07 May, 2024 | 5.1 | 5.18 | 5.06 | 5.11 | 12.48 Million |
| 06 May, 2024 | 5.25 | 5.27 | 5.1 | 5.13 | 16.83 Million |
| 30 Apr, 2024 | 5.2 | 5.22 | 5.05 | 5.17 | 19.87 Million |
| 29 Apr, 2024 | 4.96 | 5.19 | 4.94 | 5.19 | 23.59 Million |
| 26 Apr, 2024 | 4.65 | 4.95 | 4.64 | 4.95 | 32.21 Million |
| 25 Apr, 2024 | 4.81 | 4.84 | 4.57 | 4.65 | 39.42 Million |
| 24 Apr, 2024 | 4.85 | 4.99 | 4.84 | 4.98 | 13.63 Million |
FVI
1716
ALREA
3623
5393
CXM