CNY 8.59
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 6.5 | 6.69 | 6.46 | 6.63 | 16.56 Million |
27 Dec, 2023 | 6.44 | 6.55 | 6.44 | 6.52 | 13.73 Million |
26 Dec, 2023 | 6.6 | 6.6 | 6.43 | 6.45 | 16.8 Million |
25 Dec, 2023 | 6.68 | 6.72 | 6.58 | 6.62 | 10.28 Million |
22 Dec, 2023 | 6.84 | 6.85 | 6.62 | 6.65 | 20.85 Million |
21 Dec, 2023 | 6.79 | 6.9 | 6.74 | 6.84 | 16.46 Million |
20 Dec, 2023 | 7.0 | 7.03 | 6.81 | 6.82 | 16.38 Million |
19 Dec, 2023 | 6.97 | 7.08 | 6.94 | 7.02 | 12.61 Million |
18 Dec, 2023 | 7.1 | 7.15 | 6.97 | 6.98 | 15.92 Million |
15 Dec, 2023 | 7.14 | 7.2 | 7.04 | 7.12 | 14.15 Million |
FVI
1716
ALREA
3623
5393
CXM