Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.71 | 5.89 | 5.61 | 5.82 | 30.47 Million |
| 07 Mar, 2024 | 5.97 | 6.0 | 5.7 | 5.75 | 41.07 Million |
| 06 Mar, 2024 | 5.81 | 6.05 | 5.75 | 5.97 | 44.6 Million |
| 05 Mar, 2024 | 5.76 | 6.15 | 5.7 | 5.88 | 55.44 Million |
| 04 Mar, 2024 | 5.85 | 5.9 | 5.6 | 5.81 | 38.15 Million |
| 01 Mar, 2024 | 5.57 | 5.81 | 5.57 | 5.79 | 33.98 Million |
| 29 Feb, 2024 | 5.24 | 5.61 | 5.24 | 5.59 | 34.17 Million |
| 28 Feb, 2024 | 5.82 | 5.98 | 5.32 | 5.34 | 52.74 Million |
| 27 Feb, 2024 | 5.44 | 5.78 | 5.41 | 5.78 | 40.8 Million |
| 26 Feb, 2024 | 5.59 | 5.63 | 5.42 | 5.48 | 36.8 Million |
FVI
1716
ALREA
3623
5393
CXM