Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.33 | 5.48 | 5.3 | 5.47 | 27.65 Million |
| 22 Feb, 2024 | 5.09 | 5.35 | 5.08 | 5.34 | 30.9 Million |
| 21 Feb, 2024 | 5.0 | 5.25 | 4.93 | 5.09 | 25.3 Million |
| 20 Feb, 2024 | 4.93 | 5.07 | 4.81 | 5.05 | 23.89 Million |
| 19 Feb, 2024 | 4.88 | 5.0 | 4.81 | 4.95 | 27.4 Million |
| 08 Feb, 2024 | 4.39 | 4.75 | 4.38 | 4.74 | 30.03 Million |
| 07 Feb, 2024 | 4.39 | 4.55 | 4.27 | 4.34 | 25.75 Million |
| 06 Feb, 2024 | 4.03 | 4.56 | 3.94 | 4.41 | 28.87 Million |
| 05 Feb, 2024 | 4.71 | 4.71 | 4.26 | 4.26 | 30.7 Million |
| 02 Feb, 2024 | 4.9 | 5.05 | 4.51 | 4.73 | 29.77 Million |
FVI
1716
ALREA
3623
5393
CXM