Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.08 | 6.28 | 6.06 | 6.17 | 40.08 Million |
| 21 Mar, 2024 | 6.16 | 6.22 | 6.07 | 6.1 | 22.8 Million |
| 20 Mar, 2024 | 6.04 | 6.15 | 6.03 | 6.14 | 26.61 Million |
| 19 Mar, 2024 | 6.08 | 6.16 | 6.04 | 6.04 | 28.07 Million |
| 18 Mar, 2024 | 6.01 | 6.09 | 5.97 | 6.08 | 29.46 Million |
| 15 Mar, 2024 | 5.91 | 5.97 | 5.83 | 5.95 | 20.65 Million |
| 14 Mar, 2024 | 5.95 | 6.01 | 5.82 | 5.92 | 27.13 Million |
| 13 Mar, 2024 | 6.08 | 6.11 | 5.96 | 6.01 | 38.84 Million |
| 12 Mar, 2024 | 6.08 | 6.2 | 5.91 | 6.13 | 52.98 Million |
| 11 Mar, 2024 | 5.8 | 6.1 | 5.68 | 6.05 | 51.71 Million |
FVI
1716
ALREA
3623
5393
CXM