Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.89 | 4.96 | 4.83 | 4.86 | 10.81 Million |
| 22 Apr, 2024 | 4.95 | 4.99 | 4.71 | 4.87 | 13.67 Million |
| 19 Apr, 2024 | 4.89 | 5.02 | 4.85 | 4.93 | 14.03 Million |
| 18 Apr, 2024 | 4.9 | 5.0 | 4.8 | 4.92 | 16.96 Million |
| 17 Apr, 2024 | 4.61 | 4.9 | 4.61 | 4.9 | 19.55 Million |
| 16 Apr, 2024 | 4.93 | 4.96 | 4.52 | 4.53 | 25.14 Million |
| 15 Apr, 2024 | 5.13 | 5.18 | 4.8 | 4.96 | 22.59 Million |
| 12 Apr, 2024 | 5.23 | 5.29 | 5.15 | 5.16 | 10.28 Million |
| 11 Apr, 2024 | 5.15 | 5.3 | 5.12 | 5.22 | 11.76 Million |
| 10 Apr, 2024 | 5.36 | 5.36 | 5.12 | 5.17 | 14.38 Million |
FVI
1716
ALREA
3623
5393
CXM