Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.66
(8.66%)
CNY 8.66
(8.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.9 | 5.14 | 4.82 | 4.94 | 31.36 Million |
| 31 Jan, 2024 | 5.61 | 5.62 | 5.3 | 5.3 | 25.76 Million |
| 30 Jan, 2024 | 6.14 | 6.17 | 5.88 | 5.89 | 22.33 Million |
| 29 Jan, 2024 | 6.51 | 6.56 | 6.18 | 6.21 | 27.09 Million |
| 26 Jan, 2024 | 6.65 | 6.71 | 6.49 | 6.54 | 32.85 Million |
| 25 Jan, 2024 | 6.64 | 6.78 | 6.51 | 6.7 | 47.79 Million |
| 24 Jan, 2024 | 6.49 | 6.72 | 6.4 | 6.71 | 57.71 Million |
| 23 Jan, 2024 | 6.19 | 6.8 | 6.18 | 6.66 | 74.29 Million |
| 22 Jan, 2024 | 6.13 | 6.44 | 6.03 | 6.18 | 39.64 Million |
| 19 Jan, 2024 | 6.26 | 6.4 | 6.16 | 6.16 | 30.59 Million |
FVI
1716
ALREA
3623
5393
CXM