Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.78 | 7.78 | 7.54 | 7.56 | 69.82 Million |
| 01 Nov, 2023 | 7.9 | 8.08 | 7.79 | 7.83 | 81.89 Million |
| 31 Oct, 2023 | 8.4 | 8.45 | 7.84 | 7.85 | 145.36 Million |
| 30 Oct, 2023 | 7.46 | 8.13 | 7.45 | 8.13 | 57.66 Million |
| 27 Oct, 2023 | 7.6 | 7.68 | 7.34 | 7.39 | 82.75 Million |
| 26 Oct, 2023 | 7.62 | 8.07 | 7.56 | 7.7 | 94.26 Million |
| 25 Oct, 2023 | 7.74 | 8.18 | 7.6 | 7.8 | 124.7 Million |
| 24 Oct, 2023 | 7.45 | 8.08 | 7.18 | 7.85 | 123.98 Million |
| 23 Oct, 2023 | 7.74 | 8.3 | 7.42 | 7.66 | 138.92 Million |
| 20 Oct, 2023 | 7.16 | 7.76 | 7.08 | 7.6 | 132.97 Million |
FVI
1716
ALREA
3623
5393
CXM