Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.99 | 5.99 | 5.76 | 5.9 | 60.12 Million |
| 30 Oct, 2024 | 5.6 | 5.96 | 5.58 | 5.95 | 69.17 Million |
| 29 Oct, 2024 | 5.84 | 5.97 | 5.71 | 5.71 | 55.07 Million |
| 28 Oct, 2024 | 5.6 | 5.8 | 5.58 | 5.74 | 49.46 Million |
| 25 Oct, 2024 | 5.43 | 5.78 | 5.42 | 5.57 | 51.29 Million |
| 24 Oct, 2024 | 5.5 | 5.52 | 5.35 | 5.42 | 42.64 Million |
| 23 Oct, 2024 | 5.41 | 5.95 | 5.36 | 5.61 | 80.26 Million |
| 22 Oct, 2024 | 5.51 | 5.53 | 5.35 | 5.41 | 33.62 Million |
| 21 Oct, 2024 | 5.41 | 5.62 | 5.41 | 5.54 | 46.44 Million |
| 18 Oct, 2024 | 5.24 | 5.5 | 5.15 | 5.41 | 45.41 Million |
FVI
1716
ALREA
3623
5393
CXM