Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 8.59
(4.25%)
CNY 8.59
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.74 | 3.98 | 3.71 | 3.84 | 21.89 Million |
| 29 Jul, 2024 | 3.73 | 3.77 | 3.67 | 3.75 | 8.29 Million |
| 26 Jul, 2024 | 3.69 | 3.74 | 3.64 | 3.72 | 8.07 Million |
| 25 Jul, 2024 | 3.61 | 3.68 | 3.56 | 3.63 | 7.78 Million |
| 24 Jul, 2024 | 3.72 | 3.72 | 3.61 | 3.62 | 9.48 Million |
| 23 Jul, 2024 | 3.76 | 3.8 | 3.7 | 3.71 | 8.66 Million |
| 22 Jul, 2024 | 3.67 | 3.81 | 3.67 | 3.78 | 13.94 Million |
| 19 Jul, 2024 | 3.61 | 3.69 | 3.57 | 3.66 | 8.12 Million |
| 18 Jul, 2024 | 3.66 | 3.66 | 3.53 | 3.61 | 12.53 Million |
| 17 Jul, 2024 | 3.74 | 3.78 | 3.67 | 3.68 | 7.5 Million |
FVI
1716
ALREA
3623
5393
CXM