Beijing Teamsun Technology Co.,Ltd. (600410.SS)
CNY 9.09
(6.69%)
CNY 9.09
(6.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 12.82 Million |
| 27 Nov, 2024 | 9.21 | 9.21 | 9.02 | 9.21 | 156.88 Million |
| 26 Nov, 2024 | 8.37 | 8.37 | 7.9 | 8.37 | 392.2 Million |
| 25 Nov, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 22.6 Million |
| 22 Nov, 2024 | 6.74 | 6.92 | 6.44 | 6.92 | 265.01 Million |
| 21 Nov, 2024 | 5.71 | 6.29 | 5.66 | 6.29 | 58.72 Million |
| 20 Nov, 2024 | 5.52 | 5.8 | 5.52 | 5.72 | 22.82 Million |
| 19 Nov, 2024 | 5.4 | 5.59 | 5.35 | 5.56 | 23.86 Million |
| 18 Nov, 2024 | 5.75 | 5.79 | 5.39 | 5.4 | 38.02 Million |
| 15 Nov, 2024 | 5.81 | 6.09 | 5.71 | 5.72 | 36.81 Million |
FVI
1716
ALREA
3623
5393
CXM