Fushun Special Steel Co.,LTD. (600399.SS)
CNY 4.99
(-4.22%)
CNY 4.99
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.31 | 5.46 | 5.29 | 5.41 | 35.02 Million |
| 23 Jan, 2025 | 5.42 | 5.49 | 5.31 | 5.31 | 30.38 Million |
| 22 Jan, 2025 | 5.42 | 5.43 | 5.33 | 5.37 | 20.16 Million |
| 21 Jan, 2025 | 5.52 | 5.54 | 5.4 | 5.42 | 24.07 Million |
| 20 Jan, 2025 | 5.53 | 5.56 | 5.4 | 5.51 | 33.06 Million |
| 17 Jan, 2025 | 5.56 | 5.64 | 5.53 | 5.6 | 19.77 Million |
| 16 Jan, 2025 | 5.65 | 5.75 | 5.57 | 5.6 | 32.81 Million |
| 15 Jan, 2025 | 5.62 | 5.91 | 5.62 | 5.65 | 41.66 Million |
| 14 Jan, 2025 | 5.45 | 5.64 | 5.45 | 5.63 | 33.5 Million |
| 13 Jan, 2025 | 5.37 | 5.48 | 5.32 | 5.47 | 20.35 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC