Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.06 | 7.11 | 6.96 | 7.0 | 81.19 Million |
| 23 Oct, 2024 | 7.06 | 7.41 | 7.03 | 7.14 | 153.07 Million |
| 22 Oct, 2024 | 7.07 | 7.21 | 6.95 | 7.15 | 152.65 Million |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.0 | 7.18 | 298.56 Million |
| 18 Oct, 2024 | 6.96 | 7.78 | 6.9 | 7.78 | 283.34 Million |
| 17 Oct, 2024 | 6.39 | 7.08 | 6.39 | 7.07 | 206.98 Million |
| 16 Oct, 2024 | 6.27 | 6.46 | 6.25 | 6.44 | 71.13 Million |
| 15 Oct, 2024 | 6.35 | 6.53 | 6.15 | 6.36 | 84.8 Million |
| 14 Oct, 2024 | 6.03 | 6.34 | 5.99 | 6.33 | 86.24 Million |
| 11 Oct, 2024 | 6.21 | 6.25 | 5.92 | 5.99 | 58.74 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC