Fushun Special Steel Co.,LTD. (600399.SS)
CNY 5.21
(-0.57%)
CNY 5.21
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.47 | 5.54 | 5.46 | 5.49 | 21.9 Million |
| 08 Jan, 2025 | 5.56 | 5.57 | 5.39 | 5.51 | 29.43 Million |
| 07 Jan, 2025 | 5.57 | 5.6 | 5.5 | 5.57 | 23.35 Million |
| 06 Jan, 2025 | 5.52 | 5.6 | 5.48 | 5.57 | 27.31 Million |
| 03 Jan, 2025 | 5.63 | 5.71 | 5.51 | 5.52 | 33.46 Million |
| 02 Jan, 2025 | 5.79 | 5.85 | 5.58 | 5.63 | 37.76 Million |
| 31 Dec, 2024 | 6.01 | 6.02 | 5.8 | 5.8 | 36.75 Million |
| 30 Dec, 2024 | 6.04 | 6.08 | 5.98 | 5.99 | 27.3 Million |
| 27 Dec, 2024 | 6.1 | 6.18 | 6.05 | 6.07 | 31.14 Million |
| 26 Dec, 2024 | 6.03 | 6.18 | 6.02 | 6.07 | 27.56 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC