Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.1 | 6.4 | 6.06 | 6.21 | 93.71 Million |
| 09 Oct, 2024 | 6.68 | 6.68 | 6.11 | 6.14 | 122.08 Million |
| 08 Oct, 2024 | 6.93 | 6.93 | 6.36 | 6.75 | 176.17 Million |
| 30 Sep, 2024 | 6.1 | 6.3 | 5.86 | 6.3 | 176.34 Million |
| 27 Sep, 2024 | 5.6 | 5.8 | 5.49 | 5.73 | 65.82 Million |
| 26 Sep, 2024 | 5.19 | 5.5 | 5.16 | 5.49 | 93.58 Million |
| 25 Sep, 2024 | 5.3 | 5.36 | 5.14 | 5.18 | 74.86 Million |
| 24 Sep, 2024 | 4.95 | 5.21 | 4.95 | 5.21 | 73.27 Million |
| 23 Sep, 2024 | 5.01 | 5.06 | 4.91 | 4.92 | 31.33 Million |
| 20 Sep, 2024 | 5.09 | 5.09 | 4.97 | 5.01 | 20.91 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC