Fushun Special Steel Co.,LTD. (600399.SS)
CNY 4.99
(-4.22%)
CNY 4.99
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.52 | 5.57 | 5.48 | 5.5 | 28.51 Million |
| 14 Feb, 2025 | 5.54 | 5.59 | 5.48 | 5.51 | 25.4 Million |
| 13 Feb, 2025 | 5.58 | 5.62 | 5.54 | 5.55 | 31.49 Million |
| 12 Feb, 2025 | 5.56 | 5.6 | 5.51 | 5.6 | 27.65 Million |
| 11 Feb, 2025 | 5.65 | 5.66 | 5.55 | 5.58 | 25.65 Million |
| 10 Feb, 2025 | 5.6 | 5.66 | 5.55 | 5.64 | 34.61 Million |
| 07 Feb, 2025 | 5.55 | 5.66 | 5.52 | 5.61 | 38.54 Million |
| 06 Feb, 2025 | 5.36 | 5.58 | 5.34 | 5.57 | 38.51 Million |
| 05 Feb, 2025 | 5.4 | 5.43 | 5.33 | 5.37 | 21.24 Million |
| 27 Jan, 2025 | 5.4 | 5.46 | 5.35 | 5.36 | 22.29 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC