Fushun Special Steel Co.,LTD. (600399.SS)
CNY 6.29
(0.48%)
CNY 6.29
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.13 | 7.26 | 7.09 | 7.26 | 79.1 Million |
| 06 Nov, 2024 | 7.31 | 7.37 | 7.1 | 7.21 | 84.92 Million |
| 05 Nov, 2024 | 6.98 | 7.33 | 6.98 | 7.26 | 111.79 Million |
| 04 Nov, 2024 | 6.89 | 7.16 | 6.85 | 7.04 | 76.84 Million |
| 01 Nov, 2024 | 7.1 | 7.13 | 6.81 | 6.89 | 73.25 Million |
| 31 Oct, 2024 | 6.97 | 7.28 | 6.97 | 7.02 | 99.76 Million |
| 30 Oct, 2024 | 6.95 | 7.07 | 6.85 | 6.96 | 69.22 Million |
| 29 Oct, 2024 | 7.28 | 7.28 | 6.92 | 7.01 | 130.46 Million |
| 28 Oct, 2024 | 7.05 | 7.38 | 7.03 | 7.23 | 140.06 Million |
| 25 Oct, 2024 | 6.95 | 7.13 | 6.94 | 7.05 | 83.21 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC