Fushun Special Steel Co.,LTD. (600399.SS)
CNY 4.99
(-4.22%)
CNY 4.99
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.48 | 5.62 | 5.47 | 5.53 | 41.64 Million |
| 28 Feb, 2025 | 5.6 | 5.65 | 5.46 | 5.47 | 46.33 Million |
| 27 Feb, 2025 | 5.75 | 5.76 | 5.57 | 5.63 | 58.38 Million |
| 26 Feb, 2025 | 5.39 | 5.87 | 5.39 | 5.77 | 115.73 Million |
| 25 Feb, 2025 | 5.49 | 5.49 | 5.39 | 5.4 | 44.11 Million |
| 24 Feb, 2025 | 5.51 | 5.57 | 5.48 | 5.53 | 36.01 Million |
| 21 Feb, 2025 | 5.49 | 5.55 | 5.42 | 5.51 | 34.09 Million |
| 20 Feb, 2025 | 5.45 | 5.57 | 5.41 | 5.51 | 35.87 Million |
| 19 Feb, 2025 | 5.39 | 5.45 | 5.37 | 5.45 | 23.85 Million |
| 18 Feb, 2025 | 5.51 | 5.51 | 5.39 | 5.41 | 27.43 Million |
SMP
NEFBP
BONL
001965
CRVW
AVC