Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.8 | 3.81 | 3.73 | 3.74 | 29.6 Million |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.79 | 3.79 | 19.77 Million |
| 04 Jun, 2024 | 3.81 | 3.84 | 3.79 | 3.83 | 21.14 Million |
| 03 Jun, 2024 | 3.85 | 3.85 | 3.78 | 3.81 | 27.9 Million |
| 31 May, 2024 | 3.84 | 3.86 | 3.83 | 3.85 | 23.47 Million |
| 30 May, 2024 | 3.82 | 3.85 | 3.8 | 3.83 | 19.57 Million |
| 29 May, 2024 | 3.82 | 3.87 | 3.81 | 3.83 | 23.94 Million |
| 28 May, 2024 | 3.85 | 3.87 | 3.81 | 3.82 | 23.57 Million |
| 27 May, 2024 | 3.84 | 3.86 | 3.8 | 3.85 | 22.85 Million |
| 24 May, 2024 | 3.85 | 3.88 | 3.82 | 3.82 | 25.71 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF