Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.72 | 3.77 | 3.71 | 3.72 | 20.92 Million |
| 20 Jun, 2024 | 3.75 | 3.78 | 3.71 | 3.71 | 18.32 Million |
| 19 Jun, 2024 | 3.8 | 3.81 | 3.75 | 3.76 | 18.23 Million |
| 18 Jun, 2024 | 3.76 | 3.8 | 3.74 | 3.79 | 22.39 Million |
| 17 Jun, 2024 | 3.72 | 3.77 | 3.7 | 3.75 | 21.39 Million |
| 14 Jun, 2024 | 3.67 | 3.77 | 3.66 | 3.75 | 39.4 Million |
| 13 Jun, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 21.22 Million |
| 12 Jun, 2024 | 3.7 | 3.71 | 3.69 | 3.7 | 16 Million |
| 11 Jun, 2024 | 3.69 | 3.74 | 3.68 | 3.7 | 20.64 Million |
| 07 Jun, 2024 | 3.73 | 3.75 | 3.67 | 3.71 | 27.7 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF