Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.95 | 3.96 | 3.85 | 3.86 | 45.34 Million |
| 22 May, 2024 | 3.93 | 3.98 | 3.93 | 3.96 | 35.57 Million |
| 21 May, 2024 | 3.98 | 3.99 | 3.93 | 3.95 | 32.9 Million |
| 20 May, 2024 | 3.99 | 4.04 | 3.98 | 3.99 | 66.1 Million |
| 17 May, 2024 | 3.91 | 4.08 | 3.9 | 4.05 | 99.33 Million |
| 16 May, 2024 | 3.93 | 3.96 | 3.89 | 3.9 | 35.95 Million |
| 15 May, 2024 | 4.06 | 4.07 | 3.91 | 3.91 | 53.97 Million |
| 14 May, 2024 | 4.0 | 4.03 | 3.97 | 4.03 | 39.93 Million |
| 13 May, 2024 | 3.98 | 4.04 | 3.95 | 4.0 | 47.4 Million |
| 10 May, 2024 | 3.98 | 4.0 | 3.94 | 4.0 | 37.59 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF