Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.97 | 3.97 | 3.92 | 3.92 | 28.36 Million |
| 07 May, 2024 | 4.0 | 4.01 | 3.95 | 3.97 | 37.09 Million |
| 06 May, 2024 | 4.02 | 4.05 | 3.97 | 4.0 | 52.88 Million |
| 30 Apr, 2024 | 3.99 | 4.01 | 3.93 | 3.97 | 55.94 Million |
| 29 Apr, 2024 | 3.93 | 4.02 | 3.9 | 3.98 | 92.59 Million |
| 26 Apr, 2024 | 3.8 | 3.94 | 3.78 | 3.93 | 100.97 Million |
| 25 Apr, 2024 | 3.74 | 3.76 | 3.72 | 3.73 | 22.89 Million |
| 24 Apr, 2024 | 3.75 | 3.76 | 3.72 | 3.76 | 25.66 Million |
| 23 Apr, 2024 | 3.76 | 3.78 | 3.73 | 3.74 | 21.46 Million |
| 22 Apr, 2024 | 3.75 | 3.79 | 3.73 | 3.75 | 22.31 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF