Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.88 | 3.91 | 3.85 | 3.86 | 26.6 Million |
| 02 Apr, 2024 | 3.92 | 3.94 | 3.87 | 3.88 | 35.7 Million |
| 01 Apr, 2024 | 3.91 | 3.96 | 3.9 | 3.93 | 47.52 Million |
| 29 Mar, 2024 | 3.83 | 3.89 | 3.81 | 3.88 | 34.37 Million |
| 28 Mar, 2024 | 3.81 | 3.87 | 3.81 | 3.83 | 36.96 Million |
| 27 Mar, 2024 | 3.89 | 3.89 | 3.8 | 3.81 | 32.67 Million |
| 26 Mar, 2024 | 3.88 | 3.9 | 3.86 | 3.89 | 30.28 Million |
| 25 Mar, 2024 | 3.94 | 3.94 | 3.86 | 3.87 | 52.86 Million |
| 22 Mar, 2024 | 4.05 | 4.06 | 3.96 | 3.97 | 64.19 Million |
| 21 Mar, 2024 | 4.07 | 4.11 | 4.04 | 4.06 | 47.81 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF