Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.12 | 4.16 | 4.07 | 4.11 | 88.65 Million |
| 04 Mar, 2024 | 4.22 | 4.23 | 4.09 | 4.15 | 117.02 Million |
| 01 Mar, 2024 | 4.25 | 4.33 | 4.21 | 4.25 | 163.02 Million |
| 29 Feb, 2024 | 4.2 | 4.32 | 4.13 | 4.32 | 278.8 Million |
| 28 Feb, 2024 | 4.0 | 4.37 | 3.99 | 4.31 | 344.22 Million |
| 27 Feb, 2024 | 3.87 | 3.97 | 3.86 | 3.97 | 54.03 Million |
| 26 Feb, 2024 | 3.93 | 3.96 | 3.88 | 3.89 | 44.55 Million |
| 23 Feb, 2024 | 3.91 | 3.95 | 3.87 | 3.95 | 46.88 Million |
| 22 Feb, 2024 | 3.87 | 3.93 | 3.85 | 3.91 | 43.53 Million |
| 21 Feb, 2024 | 3.87 | 3.99 | 3.83 | 3.88 | 64.33 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF