Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.85 | 3.91 | 3.81 | 3.88 | 49.03 Million |
| 19 Feb, 2024 | 3.99 | 3.99 | 3.81 | 3.86 | 64.53 Million |
| 08 Feb, 2024 | 3.93 | 4.14 | 3.92 | 3.96 | 107.65 Million |
| 07 Feb, 2024 | 3.7 | 3.93 | 3.68 | 3.92 | 105.44 Million |
| 06 Feb, 2024 | 3.42 | 3.74 | 3.4 | 3.72 | 66.87 Million |
| 05 Feb, 2024 | 3.51 | 3.56 | 3.35 | 3.47 | 57.46 Million |
| 02 Feb, 2024 | 3.65 | 3.68 | 3.42 | 3.55 | 63.28 Million |
| 01 Feb, 2024 | 3.68 | 3.74 | 3.63 | 3.66 | 44.38 Million |
| 31 Jan, 2024 | 3.74 | 3.78 | 3.68 | 3.69 | 40.05 Million |
| 30 Jan, 2024 | 3.81 | 3.85 | 3.73 | 3.75 | 35.74 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF