Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.85 | 3.93 | 3.84 | 3.86 | 32.6 Million |
| 11 Jan, 2024 | 3.79 | 3.87 | 3.78 | 3.86 | 31.98 Million |
| 10 Jan, 2024 | 3.8 | 3.84 | 3.77 | 3.79 | 25.24 Million |
| 09 Jan, 2024 | 3.84 | 3.87 | 3.79 | 3.82 | 35.45 Million |
| 08 Jan, 2024 | 3.91 | 3.92 | 3.84 | 3.84 | 31 Million |
| 05 Jan, 2024 | 3.97 | 3.99 | 3.9 | 3.92 | 38 Million |
| 04 Jan, 2024 | 4.04 | 4.05 | 3.94 | 3.97 | 49.76 Million |
| 03 Jan, 2024 | 3.98 | 4.13 | 3.97 | 4.06 | 67.04 Million |
| 02 Jan, 2024 | 4.08 | 4.08 | 3.97 | 3.97 | 54.9 Million |
| 29 Dec, 2023 | 3.98 | 4.18 | 3.98 | 4.09 | 84.81 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF