Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 818.6 Thousand |
| 19 Jun, 2025 | 4.23 | 4.23 | 4.21 | 4.21 | 1.47 Million |
| 18 Jun, 2025 | 4.29 | 4.3 | 4.27 | 4.28 | 1.22 Million |
| 17 Jun, 2025 | 4.27 | 4.28 | 4.26 | 4.26 | 772.8 Thousand |
| 16 Jun, 2025 | 4.21 | 4.26 | 4.21 | 4.24 | 2.63 Million |
| 13 Jun, 2025 | 4.26 | 4.28 | 4.21 | 4.23 | 30.12 Million |
| 12 Jun, 2025 | 4.26 | 4.3 | 4.24 | 4.27 | 28.56 Million |
| 11 Jun, 2025 | 4.22 | 4.32 | 4.21 | 4.27 | 45.73 Million |
| 10 Jun, 2025 | 4.26 | 4.27 | 4.19 | 4.22 | 27.32 Million |
| 09 Jun, 2025 | 4.24 | 4.29 | 4.24 | 4.26 | 31.29 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF