Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.19 | 4.19 | 4.18 | 4.18 | 608.6 Thousand |
| 03 Jun, 2025 | 4.15 | 4.16 | 4.14 | 4.16 | 1.3 Million |
| 30 May, 2025 | 4.16 | 4.18 | 4.13 | 4.15 | 23.56 Million |
| 29 May, 2025 | 4.12 | 4.18 | 4.11 | 4.18 | 25.14 Million |
| 28 May, 2025 | 4.14 | 4.15 | 4.11 | 4.11 | 13 Million |
| 27 May, 2025 | 4.12 | 4.15 | 4.09 | 4.14 | 21.27 Million |
| 26 May, 2025 | 4.12 | 4.14 | 4.09 | 4.11 | 21.76 Million |
| 23 May, 2025 | 4.16 | 4.2 | 4.12 | 4.13 | 25.23 Million |
| 22 May, 2025 | 4.2 | 4.2 | 4.15 | 4.17 | 20.39 Million |
| 21 May, 2025 | 4.2 | 4.22 | 4.19 | 4.2 | 17.67 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF