Southwest Securities Co., Ltd. (600369.SS)
CNY 4.12
(0.0%)
CNY 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.58 | 3.64 | 3.57 | 3.58 | 20.34 Million |
| 04 Jul, 2024 | 3.65 | 3.67 | 3.58 | 3.58 | 20.95 Million |
| 03 Jul, 2024 | 3.63 | 3.67 | 3.61 | 3.65 | 20.06 Million |
| 02 Jul, 2024 | 3.64 | 3.66 | 3.61 | 3.62 | 18.25 Million |
| 01 Jul, 2024 | 3.58 | 3.64 | 3.51 | 3.62 | 29.72 Million |
| 28 Jun, 2024 | 3.65 | 3.7 | 3.57 | 3.58 | 36.85 Million |
| 27 Jun, 2024 | 3.68 | 3.68 | 3.63 | 3.66 | 19.8 Million |
| 26 Jun, 2024 | 3.65 | 3.69 | 3.62 | 3.68 | 20.56 Million |
| 25 Jun, 2024 | 3.69 | 3.71 | 3.62 | 3.65 | 25.85 Million |
| 24 Jun, 2024 | 3.71 | 3.73 | 3.66 | 3.7 | 23.75 Million |
000829
MHLXMIRU
PRAKASHSTL
1030
NNGPF
TEUCF