Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.73 | 5.8 | 5.72 | 5.79 | 10.6 Million |
| 29 Mar, 2024 | 5.64 | 5.76 | 5.63 | 5.74 | 10.06 Million |
| 28 Mar, 2024 | 5.59 | 5.68 | 5.57 | 5.63 | 8.79 Million |
| 27 Mar, 2024 | 5.69 | 5.72 | 5.6 | 5.61 | 9.76 Million |
| 26 Mar, 2024 | 5.7 | 5.76 | 5.58 | 5.68 | 9.58 Million |
| 25 Mar, 2024 | 5.83 | 5.87 | 5.68 | 5.69 | 12.64 Million |
| 22 Mar, 2024 | 6.08 | 6.08 | 5.88 | 5.89 | 18.85 Million |
| 21 Mar, 2024 | 5.95 | 6.08 | 5.95 | 6.05 | 19.05 Million |
| 20 Mar, 2024 | 6.02 | 6.06 | 5.96 | 5.99 | 13.31 Million |
| 19 Mar, 2024 | 5.95 | 6.03 | 5.93 | 5.96 | 15.7 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279