Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.81 | 5.89 | 5.79 | 5.87 | 16.33 Million |
| 16 Jan, 2025 | 5.78 | 5.93 | 5.75 | 5.84 | 24.23 Million |
| 15 Jan, 2025 | 5.66 | 5.83 | 5.62 | 5.76 | 20.5 Million |
| 14 Jan, 2025 | 5.49 | 5.69 | 5.47 | 5.69 | 20.18 Million |
| 13 Jan, 2025 | 5.41 | 5.53 | 5.33 | 5.48 | 15.62 Million |
| 10 Jan, 2025 | 5.57 | 5.65 | 5.45 | 5.46 | 20.6 Million |
| 09 Jan, 2025 | 5.46 | 5.71 | 5.4 | 5.58 | 24.23 Million |
| 08 Jan, 2025 | 5.59 | 5.63 | 5.34 | 5.51 | 25.88 Million |
| 07 Jan, 2025 | 5.4 | 5.7 | 5.4 | 5.64 | 31.23 Million |
| 06 Jan, 2025 | 5.5 | 5.57 | 5.27 | 5.4 | 22.01 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279