Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.6
(1.54%)
CNY 6.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.75 | 5.77 | 5.73 | 5.75 | 13.08 Million |
| 14 Mar, 2025 | 5.64 | 5.72 | 5.62 | 5.72 | 13.89 Million |
| 13 Mar, 2025 | 5.69 | 5.71 | 5.59 | 5.63 | 11.73 Million |
| 12 Mar, 2025 | 5.71 | 5.74 | 5.68 | 5.69 | 10.88 Million |
| 11 Mar, 2025 | 5.62 | 5.74 | 5.61 | 5.73 | 12.49 Million |
| 10 Mar, 2025 | 5.73 | 5.75 | 5.66 | 5.7 | 10.22 Million |
| 07 Mar, 2025 | 5.75 | 5.77 | 5.7 | 5.71 | 14.5 Million |
| 06 Mar, 2025 | 5.76 | 5.78 | 5.71 | 5.77 | 15.99 Million |
| 05 Mar, 2025 | 5.87 | 5.87 | 5.71 | 5.76 | 17.17 Million |
| 04 Mar, 2025 | 5.83 | 5.9 | 5.76 | 5.87 | 21.53 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279