Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.81 | 5.88 | 5.74 | 5.83 | 13.81 Million |
| 20 Nov, 2024 | 5.71 | 5.87 | 5.66 | 5.82 | 15.58 Million |
| 19 Nov, 2024 | 5.68 | 5.72 | 5.58 | 5.72 | 15.08 Million |
| 18 Nov, 2024 | 5.92 | 5.95 | 5.65 | 5.68 | 19.92 Million |
| 15 Nov, 2024 | 6.15 | 6.15 | 5.88 | 5.92 | 27.88 Million |
| 14 Nov, 2024 | 6.1 | 6.37 | 6.06 | 6.2 | 34.73 Million |
| 13 Nov, 2024 | 6.15 | 6.24 | 6.01 | 6.13 | 26.31 Million |
| 12 Nov, 2024 | 6.19 | 6.26 | 6.08 | 6.13 | 30.33 Million |
| 11 Nov, 2024 | 6.26 | 6.27 | 6.06 | 6.23 | 39.23 Million |
| 08 Nov, 2024 | 6.28 | 6.38 | 6.12 | 6.27 | 53.57 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279