Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.95 | 5.96 | 5.51 | 5.52 | 31.14 Million |
| 02 Jan, 2025 | 5.99 | 6.09 | 5.84 | 5.89 | 31.7 Million |
| 31 Dec, 2024 | 6.08 | 6.2 | 5.92 | 5.92 | 32.95 Million |
| 30 Dec, 2024 | 6.24 | 6.33 | 6.03 | 6.04 | 53.59 Million |
| 27 Dec, 2024 | 5.65 | 6.25 | 5.63 | 6.25 | 60.94 Million |
| 26 Dec, 2024 | 5.6 | 5.74 | 5.58 | 5.68 | 16.6 Million |
| 25 Dec, 2024 | 5.74 | 5.76 | 5.53 | 5.61 | 16.94 Million |
| 24 Dec, 2024 | 5.67 | 5.74 | 5.58 | 5.74 | 21.97 Million |
| 23 Dec, 2024 | 6.06 | 6.06 | 5.66 | 5.67 | 34.81 Million |
| 20 Dec, 2024 | 6.14 | 6.27 | 6.03 | 6.06 | 31.98 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279