Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.99
(10.08%)
CNY 6.99
(10.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.36 | 6.99 | 6.01 | 6.99 | 151.78 Million |
| 07 Apr, 2025 | 5.99 | 6.35 | 5.85 | 6.35 | 107.98 Million |
| 03 Apr, 2025 | 5.6 | 5.97 | 5.6 | 5.77 | 30.89 Million |
| 02 Apr, 2025 | 5.57 | 5.61 | 5.55 | 5.58 | 6.34 Million |
| 01 Apr, 2025 | 5.52 | 5.62 | 5.51 | 5.58 | 8.48 Million |
| 31 Mar, 2025 | 5.6 | 5.6 | 5.46 | 5.5 | 8 Million |
| 28 Mar, 2025 | 5.68 | 5.68 | 5.57 | 5.59 | 8.9 Million |
| 27 Mar, 2025 | 5.67 | 5.71 | 5.63 | 5.68 | 8.14 Million |
| 26 Mar, 2025 | 5.65 | 5.72 | 5.62 | 5.7 | 8.83 Million |
| 25 Mar, 2025 | 5.6 | 5.69 | 5.57 | 5.67 | 9.47 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279