Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.95 | 6.08 | 5.9 | 6.03 | 21.8 Million |
| 01 Mar, 2024 | 5.99 | 5.99 | 5.89 | 5.93 | 21.2 Million |
| 29 Feb, 2024 | 5.77 | 6.11 | 5.65 | 6.02 | 37.57 Million |
| 28 Feb, 2024 | 5.74 | 6.18 | 5.58 | 5.9 | 40.62 Million |
| 27 Feb, 2024 | 5.68 | 5.8 | 5.63 | 5.76 | 17.83 Million |
| 26 Feb, 2024 | 5.69 | 5.74 | 5.62 | 5.68 | 16.84 Million |
| 23 Feb, 2024 | 5.63 | 5.69 | 5.58 | 5.69 | 17.74 Million |
| 22 Feb, 2024 | 5.58 | 5.78 | 5.52 | 5.68 | 24.92 Million |
| 21 Feb, 2024 | 5.43 | 5.61 | 5.36 | 5.59 | 22.29 Million |
| 20 Feb, 2024 | 5.4 | 5.44 | 5.35 | 5.43 | 11.77 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279