Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.54 | 5.71 | 5.5 | 5.63 | 10.05 Million |
| 25 Jan, 2024 | 5.33 | 5.51 | 5.3 | 5.5 | 8.37 Million |
| 24 Jan, 2024 | 5.26 | 5.31 | 5.15 | 5.3 | 7.19 Million |
| 23 Jan, 2024 | 5.15 | 5.23 | 5.07 | 5.21 | 6.43 Million |
| 22 Jan, 2024 | 5.54 | 5.54 | 5.1 | 5.15 | 10.58 Million |
| 19 Jan, 2024 | 5.59 | 5.6 | 5.53 | 5.56 | 4.62 Million |
| 18 Jan, 2024 | 5.7 | 5.74 | 5.4 | 5.62 | 14.42 Million |
| 17 Jan, 2024 | 5.9 | 5.92 | 5.77 | 5.77 | 5.47 Million |
| 16 Jan, 2024 | 5.97 | 6.0 | 5.84 | 5.91 | 6.87 Million |
| 15 Jan, 2024 | 5.99 | 6.05 | 5.97 | 5.98 | 5.5 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279