Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.01 | 6.08 | 5.97 | 5.97 | 5.61 Million |
| 11 Jan, 2024 | 5.95 | 6.08 | 5.94 | 6.0 | 6.89 Million |
| 10 Jan, 2024 | 5.98 | 6.02 | 5.92 | 5.98 | 5.37 Million |
| 09 Jan, 2024 | 5.98 | 6.07 | 5.93 | 5.97 | 6.74 Million |
| 08 Jan, 2024 | 6.12 | 6.14 | 5.95 | 5.95 | 7.72 Million |
| 05 Jan, 2024 | 6.2 | 6.25 | 6.08 | 6.12 | 8.73 Million |
| 04 Jan, 2024 | 6.27 | 6.32 | 6.2 | 6.23 | 8.59 Million |
| 03 Jan, 2024 | 6.21 | 6.38 | 6.19 | 6.25 | 13.2 Million |
| 02 Jan, 2024 | 6.0 | 6.26 | 5.99 | 6.22 | 18.34 Million |
| 29 Dec, 2023 | 5.9 | 6.02 | 5.9 | 6.0 | 7.81 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279