Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.97 | 6.02 | 5.88 | 5.98 | 23 Million |
| 15 Mar, 2024 | 5.8 | 6.08 | 5.79 | 6.03 | 29.91 Million |
| 14 Mar, 2024 | 5.8 | 5.89 | 5.78 | 5.82 | 9.7 Million |
| 13 Mar, 2024 | 6.01 | 6.05 | 5.85 | 5.87 | 17.28 Million |
| 12 Mar, 2024 | 5.79 | 5.92 | 5.77 | 5.92 | 15.9 Million |
| 11 Mar, 2024 | 5.75 | 5.79 | 5.72 | 5.79 | 9.22 Million |
| 08 Mar, 2024 | 5.72 | 5.77 | 5.63 | 5.74 | 10.14 Million |
| 07 Mar, 2024 | 5.77 | 5.87 | 5.74 | 5.74 | 11.71 Million |
| 06 Mar, 2024 | 5.79 | 5.83 | 5.71 | 5.77 | 12.19 Million |
| 05 Mar, 2024 | 6.0 | 6.0 | 5.81 | 5.81 | 18.47 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279