Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.99 | 5.22 | 4.99 | 5.2 | 11.64 Million |
| 16 Apr, 2024 | 5.23 | 5.24 | 4.94 | 4.95 | 15.86 Million |
| 15 Apr, 2024 | 5.5 | 5.54 | 5.13 | 5.27 | 17.2 Million |
| 12 Apr, 2024 | 5.75 | 5.82 | 5.51 | 5.57 | 12.68 Million |
| 11 Apr, 2024 | 5.69 | 5.85 | 5.63 | 5.8 | 11.82 Million |
| 10 Apr, 2024 | 5.85 | 5.9 | 5.7 | 5.73 | 8.42 Million |
| 09 Apr, 2024 | 5.82 | 5.9 | 5.71 | 5.88 | 11.53 Million |
| 08 Apr, 2024 | 5.89 | 5.89 | 5.77 | 5.84 | 10.22 Million |
| 03 Apr, 2024 | 5.75 | 5.87 | 5.75 | 5.86 | 11.72 Million |
| 02 Apr, 2024 | 5.79 | 5.79 | 5.73 | 5.78 | 7.03 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279