Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.3 | 5.32 | 5.26 | 5.27 | 7.65 Million |
| 27 May, 2024 | 5.33 | 5.42 | 5.28 | 5.34 | 15.32 Million |
| 24 May, 2024 | 5.49 | 5.77 | 5.48 | 5.5 | 22.56 Million |
| 23 May, 2024 | 5.48 | 5.49 | 5.33 | 5.36 | 6.75 Million |
| 22 May, 2024 | 5.52 | 5.55 | 5.47 | 5.5 | 5.01 Million |
| 21 May, 2024 | 5.58 | 5.59 | 5.48 | 5.49 | 6.75 Million |
| 20 May, 2024 | 5.55 | 5.64 | 5.53 | 5.58 | 7.84 Million |
| 17 May, 2024 | 5.58 | 5.59 | 5.49 | 5.56 | 6.68 Million |
| 16 May, 2024 | 5.58 | 5.59 | 5.54 | 5.56 | 5.42 Million |
| 15 May, 2024 | 5.58 | 5.6 | 5.52 | 5.52 | 5.81 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279