Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.95 | 4.98 | 4.91 | 4.95 | 4.5 Million |
| 17 Jun, 2024 | 4.95 | 4.99 | 4.93 | 4.94 | 4.85 Million |
| 14 Jun, 2024 | 4.9 | 5.0 | 4.89 | 4.99 | 7.18 Million |
| 13 Jun, 2024 | 4.99 | 4.99 | 4.9 | 4.91 | 6.15 Million |
| 12 Jun, 2024 | 4.99 | 5.04 | 4.98 | 5.0 | 5.42 Million |
| 11 Jun, 2024 | 5.02 | 5.02 | 4.92 | 4.97 | 4.79 Million |
| 07 Jun, 2024 | 4.9 | 5.04 | 4.9 | 5.02 | 8.18 Million |
| 06 Jun, 2024 | 5.06 | 5.1 | 4.84 | 4.88 | 11.85 Million |
| 05 Jun, 2024 | 5.15 | 5.15 | 5.06 | 5.07 | 6.02 Million |
| 04 Jun, 2024 | 5.16 | 5.18 | 5.07 | 5.16 | 6.54 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279