Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.49 | 5.58 | 5.48 | 5.55 | 8.51 Million |
| 30 Apr, 2024 | 5.51 | 5.54 | 5.42 | 5.45 | 8.76 Million |
| 29 Apr, 2024 | 5.35 | 5.49 | 5.35 | 5.47 | 14.48 Million |
| 26 Apr, 2024 | 5.24 | 5.26 | 5.17 | 5.26 | 7.93 Million |
| 25 Apr, 2024 | 5.22 | 5.26 | 5.17 | 5.24 | 5.47 Million |
| 24 Apr, 2024 | 5.24 | 5.27 | 5.17 | 5.23 | 6.01 Million |
| 23 Apr, 2024 | 5.27 | 5.31 | 5.22 | 5.25 | 6.77 Million |
| 22 Apr, 2024 | 5.22 | 5.32 | 5.19 | 5.27 | 8.74 Million |
| 19 Apr, 2024 | 5.17 | 5.32 | 5.13 | 5.29 | 13.6 Million |
| 18 Apr, 2024 | 5.21 | 5.25 | 5.14 | 5.18 | 7.98 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279