CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.51 | 7.59 | 7.48 | 7.55 | 13.16 Million |
| 21 Feb, 2024 | 7.48 | 7.7 | 7.45 | 7.53 | 16.05 Million |
| 20 Feb, 2024 | 7.48 | 7.54 | 7.39 | 7.51 | 11.56 Million |
| 19 Feb, 2024 | 7.58 | 7.61 | 7.43 | 7.5 | 17.7 Million |
| 08 Feb, 2024 | 7.59 | 7.77 | 7.48 | 7.52 | 25.67 Million |
| 07 Feb, 2024 | 7.18 | 7.61 | 7.13 | 7.52 | 24.26 Million |
| 06 Feb, 2024 | 6.64 | 7.25 | 6.58 | 7.18 | 19.06 Million |
| 05 Feb, 2024 | 6.83 | 6.9 | 6.42 | 6.69 | 18.18 Million |
| 02 Feb, 2024 | 7.08 | 7.14 | 6.69 | 6.86 | 15.49 Million |
| 01 Feb, 2024 | 7.2 | 7.3 | 7.05 | 7.07 | 12.37 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG