CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.65 | 7.8 | 7.64 | 7.67 | 13.27 Million |
| 06 Mar, 2024 | 7.56 | 7.75 | 7.51 | 7.64 | 12.25 Million |
| 05 Mar, 2024 | 7.68 | 7.69 | 7.55 | 7.57 | 12 Million |
| 04 Mar, 2024 | 7.79 | 7.81 | 7.65 | 7.7 | 12.33 Million |
| 01 Mar, 2024 | 7.76 | 7.85 | 7.72 | 7.8 | 12.12 Million |
| 29 Feb, 2024 | 7.63 | 7.77 | 7.59 | 7.77 | 14.86 Million |
| 28 Feb, 2024 | 7.74 | 7.96 | 7.63 | 7.63 | 29 Million |
| 27 Feb, 2024 | 7.64 | 7.74 | 7.61 | 7.73 | 14.14 Million |
| 26 Feb, 2024 | 7.56 | 7.77 | 7.53 | 7.67 | 18.38 Million |
| 23 Feb, 2024 | 7.56 | 7.6 | 7.52 | 7.59 | 13.66 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG