CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.27 | 7.45 | 7.23 | 7.25 | 12.48 Million |
| 30 Jan, 2024 | 7.63 | 7.63 | 7.31 | 7.33 | 17.05 Million |
| 29 Jan, 2024 | 7.56 | 7.83 | 7.56 | 7.65 | 26.58 Million |
| 26 Jan, 2024 | 7.47 | 7.76 | 7.43 | 7.53 | 18.71 Million |
| 25 Jan, 2024 | 7.09 | 7.5 | 7.06 | 7.45 | 22.13 Million |
| 24 Jan, 2024 | 6.88 | 7.05 | 6.76 | 7.05 | 9.62 Million |
| 23 Jan, 2024 | 6.75 | 6.92 | 6.62 | 6.88 | 8.88 Million |
| 22 Jan, 2024 | 7.06 | 7.09 | 6.69 | 6.76 | 10.1 Million |
| 19 Jan, 2024 | 7.12 | 7.22 | 7.1 | 7.11 | 6.19 Million |
| 18 Jan, 2024 | 7.21 | 7.24 | 6.96 | 7.16 | 14.23 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG