CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.41 | 7.42 | 7.25 | 7.25 | 7.07 Million |
| 16 Jan, 2024 | 7.47 | 7.51 | 7.35 | 7.42 | 8.69 Million |
| 15 Jan, 2024 | 7.5 | 7.54 | 7.42 | 7.49 | 6.07 Million |
| 12 Jan, 2024 | 7.49 | 7.61 | 7.47 | 7.5 | 7.8 Million |
| 11 Jan, 2024 | 7.42 | 7.55 | 7.39 | 7.5 | 8.47 Million |
| 10 Jan, 2024 | 7.56 | 7.56 | 7.4 | 7.43 | 8.57 Million |
| 09 Jan, 2024 | 7.59 | 7.64 | 7.51 | 7.54 | 8.43 Million |
| 08 Jan, 2024 | 7.77 | 7.77 | 7.57 | 7.57 | 9.97 Million |
| 05 Jan, 2024 | 7.89 | 7.91 | 7.76 | 7.78 | 10.9 Million |
| 04 Jan, 2024 | 7.91 | 7.97 | 7.83 | 7.88 | 7.5 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG