CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.72 | 7.75 | 7.69 | 7.71 | 5.4 Million |
| 18 Dec, 2023 | 7.84 | 7.84 | 7.72 | 7.73 | 7.65 Million |
| 15 Dec, 2023 | 7.9 | 7.96 | 7.83 | 7.86 | 6.74 Million |
| 14 Dec, 2023 | 7.89 | 8.0 | 7.87 | 7.91 | 6.62 Million |
| 13 Dec, 2023 | 7.98 | 7.98 | 7.86 | 7.86 | 10.32 Million |
| 12 Dec, 2023 | 8.0 | 8.02 | 7.95 | 8.01 | 5.59 Million |
| 11 Dec, 2023 | 7.97 | 8.04 | 7.84 | 8.02 | 12.8 Million |
| 08 Dec, 2023 | 7.96 | 8.05 | 7.91 | 8.01 | 14.78 Million |
| 07 Dec, 2023 | 7.93 | 7.98 | 7.8 | 7.93 | 11.35 Million |
| 06 Dec, 2023 | 7.87 | 7.99 | 7.82 | 7.89 | 9.21 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG