CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.17 | 7.21 | 7.15 | 7.15 | 2.74 Million |
| 24 Apr, 2025 | 7.18 | 7.23 | 7.15 | 7.16 | 7.82 Million |
| 23 Apr, 2025 | 7.25 | 7.25 | 7.18 | 7.2 | 9.79 Million |
| 22 Apr, 2025 | 7.11 | 7.34 | 7.1 | 7.21 | 17.74 Million |
| 21 Apr, 2025 | 7.04 | 7.08 | 7.02 | 7.07 | 6.06 Million |
| 18 Apr, 2025 | 7.06 | 7.08 | 7.02 | 7.04 | 5.9 Million |
| 17 Apr, 2025 | 7.06 | 7.13 | 7.04 | 7.08 | 6.97 Million |
| 16 Apr, 2025 | 7.07 | 7.11 | 6.98 | 7.09 | 10.9 Million |
| 15 Apr, 2025 | 7.1 | 7.12 | 7.06 | 7.1 | 7.97 Million |
| 14 Apr, 2025 | 7.11 | 7.14 | 7.08 | 7.12 | 9.47 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG