CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.1
(-0.28%)
CNY 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.1 | 7.12 | 7.06 | 7.1 | 7.97 Million |
| 14 Apr, 2025 | 7.11 | 7.14 | 7.1 | 7.12 | 5.47 Million |
| 11 Apr, 2025 | 7.09 | 7.13 | 7.05 | 7.08 | 9.95 Million |
| 10 Apr, 2025 | 7.1 | 7.16 | 7.05 | 7.1 | 16.52 Million |
| 09 Apr, 2025 | 6.97 | 7.09 | 6.82 | 7.05 | 18.94 Million |
| 08 Apr, 2025 | 6.77 | 7.06 | 6.77 | 7.05 | 26.32 Million |
| 07 Apr, 2025 | 7.22 | 7.29 | 6.71 | 6.72 | 37.09 Million |
| 03 Apr, 2025 | 7.39 | 7.46 | 7.35 | 7.45 | 13.19 Million |
| 02 Apr, 2025 | 7.42 | 7.46 | 7.4 | 7.42 | 9.32 Million |
| 01 Apr, 2025 | 7.4 | 7.45 | 7.37 | 7.44 | 13.43 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG