CNSIG Inner Mongolia Chemical Industry Co., Ltd. (600328.SS)
CNY 7.18
(-0.28%)
CNY 7.18
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.99 | 7.99 | 7.87 | 7.88 | 11.8 Million |
| 04 Dec, 2023 | 7.93 | 8.18 | 7.9 | 8.05 | 20.98 Million |
| 01 Dec, 2023 | 7.86 | 7.89 | 7.78 | 7.88 | 8.81 Million |
| 30 Nov, 2023 | 7.91 | 7.92 | 7.82 | 7.84 | 8.04 Million |
| 29 Nov, 2023 | 8.03 | 8.04 | 7.88 | 7.9 | 11.67 Million |
| 28 Nov, 2023 | 8.03 | 8.07 | 7.91 | 8.04 | 13.52 Million |
| 27 Nov, 2023 | 8.09 | 8.1 | 7.99 | 8.03 | 12.41 Million |
| 24 Nov, 2023 | 8.03 | 8.06 | 7.99 | 8.01 | 7.9 Million |
| 23 Nov, 2023 | 7.99 | 8.05 | 7.98 | 8.05 | 6.77 Million |
| 22 Nov, 2023 | 8.07 | 8.11 | 7.99 | 8.0 | 12.3 Million |
8089
CHDRAUIB
DELHIVERY
ATXS
CWR
TH1NG